AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.22 | 7.26 | 7.12 | 7.24 | 146.7 Thousand |
| 28 Oct, 2024 | 7.33 | 7.33 | 7.18 | 7.22 | 114.12 Thousand |
| 25 Oct, 2024 | 7.44 | 7.45 | 7.26 | 7.26 | 107.24 Thousand |
| 24 Oct, 2024 | 7.44 | 7.5 | 7.35 | 7.37 | 98.7 Thousand |
| 23 Oct, 2024 | 7.42 | 7.5 | 7.38 | 7.41 | 176.2 Thousand |
| 22 Oct, 2024 | 7.45 | 7.49 | 7.41 | 7.43 | 133.35 Thousand |
| 21 Oct, 2024 | 7.57 | 7.57 | 7.43 | 7.44 | 179.61 Thousand |
| 18 Oct, 2024 | 7.58 | 7.64 | 7.56 | 7.56 | 140.7 Thousand |
| 17 Oct, 2024 | 7.65 | 7.65 | 7.54 | 7.54 | 106.52 Thousand |
| 16 Oct, 2024 | 7.48 | 7.63 | 7.45 | 7.62 | 126.56 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG