AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.01 | 7.03 | 6.79 | 6.85 | 167.84 Thousand |
| 11 Nov, 2024 | 7.1 | 7.16 | 7.01 | 7.04 | 213.55 Thousand |
| 08 Nov, 2024 | 6.98 | 7.11 | 6.93 | 7.11 | 220.06 Thousand |
| 07 Nov, 2024 | 6.87 | 7.04 | 6.86 | 6.96 | 282.03 Thousand |
| 06 Nov, 2024 | 6.98 | 7.1 | 6.74 | 6.84 | 422.05 Thousand |
| 05 Nov, 2024 | 7.26 | 7.29 | 6.71 | 6.92 | 535.81 Thousand |
| 04 Nov, 2024 | 7.18 | 7.25 | 7.13 | 7.13 | 179.76 Thousand |
| 01 Nov, 2024 | 7.36 | 7.36 | 7.16 | 7.19 | 154.09 Thousand |
| 31 Oct, 2024 | 7.41 | 7.42 | 7.28 | 7.29 | 136.5 Thousand |
| 30 Oct, 2024 | 7.26 | 7.43 | 7.22 | 7.39 | 167.24 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG