AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.7 | 7.7 | 7.51 | 7.6 | 241.62 Thousand |
| 25 Mar, 2025 | 7.7 | 7.78 | 7.6 | 7.65 | 181.9 Thousand |
| 24 Mar, 2025 | 7.77 | 7.87 | 7.69 | 7.73 | 226.6 Thousand |
| 21 Mar, 2025 | 7.82 | 7.87 | 7.66 | 7.67 | 365.64 Thousand |
| 20 Mar, 2025 | 7.77 | 7.91 | 7.77 | 7.85 | 269.13 Thousand |
| 19 Mar, 2025 | 7.78 | 7.82 | 7.72 | 7.79 | 279.43 Thousand |
| 18 Mar, 2025 | 7.59 | 7.77 | 7.57 | 7.74 | 426.2 Thousand |
| 17 Mar, 2025 | 7.45 | 7.53 | 7.44 | 7.51 | 246.47 Thousand |
| 14 Mar, 2025 | 7.37 | 7.47 | 7.37 | 7.47 | 99.58 Thousand |
| 13 Mar, 2025 | 7.34 | 7.49 | 7.31 | 7.33 | 155.64 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG