AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.0 | 7.06 | 7.0 | 7.04 | 117.2 Thousand |
| 10 Feb, 2025 | 6.98 | 7.05 | 6.9 | 7.04 | 194.89 Thousand |
| 07 Feb, 2025 | 7.0 | 7.0 | 6.91 | 6.98 | 149.2 Thousand |
| 06 Feb, 2025 | 6.98 | 7.01 | 6.92 | 7.0 | 157.66 Thousand |
| 05 Feb, 2025 | 6.94 | 6.96 | 6.9 | 6.94 | 143.06 Thousand |
| 04 Feb, 2025 | 6.83 | 6.92 | 6.76 | 6.89 | 154.3 Thousand |
| 03 Feb, 2025 | 6.75 | 6.86 | 6.74 | 6.86 | 282.85 Thousand |
| 31 Jan, 2025 | 6.78 | 6.92 | 6.78 | 6.87 | 269.4 Thousand |
| 30 Jan, 2025 | 6.65 | 6.8 | 6.65 | 6.76 | 272.44 Thousand |
| 29 Jan, 2025 | 6.61 | 6.68 | 6.55 | 6.59 | 157.37 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG