AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.39 | 7.44 | 7.24 | 7.34 | 156.26 Thousand |
| 11 Mar, 2025 | 7.45 | 7.45 | 7.23 | 7.36 | 260.42 Thousand |
| 10 Mar, 2025 | 7.49 | 7.66 | 7.39 | 7.43 | 405 Thousand |
| 07 Mar, 2025 | 7.46 | 7.56 | 7.37 | 7.49 | 195.6 Thousand |
| 06 Mar, 2025 | 7.53 | 7.57 | 7.42 | 7.46 | 183.8 Thousand |
| 05 Mar, 2025 | 7.5 | 7.63 | 7.47 | 7.55 | 238.52 Thousand |
| 04 Mar, 2025 | 7.59 | 7.68 | 7.47 | 7.5 | 261.35 Thousand |
| 03 Mar, 2025 | 7.56 | 7.89 | 7.52 | 7.69 | 432.5 Thousand |
| 28 Feb, 2025 | 7.49 | 7.58 | 7.41 | 7.57 | 219.4 Thousand |
| 27 Feb, 2025 | 7.43 | 7.5 | 7.4 | 7.49 | 175.66 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG