McCormick & Company Incorporated (MKC-V)

USD 69.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 75.7 78.08 75.7 77.91 9700.00
18 Feb, 2025 77.48 77.48 75.45 75.45 4100.00
14 Feb, 2025 77.1 77.75 76.69 76.69 5900.00
13 Feb, 2025 76.35 77.46 76.35 77.45 6200.00
12 Feb, 2025 76.25 76.61 75.85 76.43 2700.00
11 Feb, 2025 76.01 77.2 75.15 77.2 14.7 Thousand
10 Feb, 2025 77.1 77.1 76.55 76.55 1200.00
07 Feb, 2025 76.5 78.18 76.5 78.18 800.00
06 Feb, 2025 76.05 76.7 76.05 76.34 1100.00
05 Feb, 2025 76.43 76.43 76.0 76.0 1900.00