McCormick & Company Incorporated (MKC-V)
USD 70.28
(0.19%)
USD 70.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 80.24 | 82.0 | 80.01 | 81.28 | 5200.00 |
| 21 Feb, 2025 | 79.03 | 80.25 | 78.59 | 80.25 | 4400.00 |
| 20 Feb, 2025 | 78.15 | 79.05 | 77.97 | 78.68 | 2400.00 |
| 19 Feb, 2025 | 75.7 | 78.08 | 75.7 | 77.91 | 9700.00 |
| 18 Feb, 2025 | 77.48 | 77.48 | 75.45 | 75.45 | 4100.00 |
| 14 Feb, 2025 | 77.1 | 77.75 | 76.69 | 76.69 | 5900.00 |
| 13 Feb, 2025 | 76.35 | 77.46 | 76.35 | 77.45 | 6200.00 |
| 12 Feb, 2025 | 76.25 | 76.61 | 75.85 | 76.43 | 2700.00 |
| 11 Feb, 2025 | 76.01 | 77.2 | 75.15 | 77.2 | 14.7 Thousand |
| 10 Feb, 2025 | 77.1 | 77.1 | 76.55 | 76.55 | 1200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC