McCormick & Company Incorporated (MKC-V)

USD 70.76

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 72.78 72.8 72.78 72.8 1500.00
04 Jun, 2025 73.24 73.24 73.14 73.14 1100.00
03 Jun, 2025 72.72 73.66 72.72 73.66 700.00
02 Jun, 2025 71.87 73.28 71.87 73.28 10.6 Thousand
30 May, 2025 71.69 72.34 71.69 72.34 1400.00
29 May, 2025 70.67 72.19 70.67 72.18 11.2 Thousand
28 May, 2025 71.9 71.9 70.87 71.17 5200.00
27 May, 2025 70.9 71.55 70.55 71.55 14.4 Thousand
23 May, 2025 71.6 71.6 70.08 71.09 3400.00
22 May, 2025 71.54 71.54 71.09 71.2 1800.00