McCormick & Company Incorporated (MKC-V)
USD 71.6
(-0.72%)
USD 71.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 74.87 | 75.59 | 74.86 | 75.3 | 13.5 Thousand |
| 10 Jun, 2025 | 74.72 | 75.84 | 74.72 | 75.27 | 7800.00 |
| 09 Jun, 2025 | 73.46 | 75.32 | 73.46 | 75.1 | 5700.00 |
| 06 Jun, 2025 | 72.57 | 74.01 | 72.57 | 74.01 | 3000.00 |
| 05 Jun, 2025 | 72.78 | 72.8 | 72.78 | 72.8 | 1500.00 |
| 04 Jun, 2025 | 73.24 | 73.24 | 73.14 | 73.14 | 1100.00 |
| 03 Jun, 2025 | 72.72 | 73.66 | 72.72 | 73.66 | 700.00 |
| 02 Jun, 2025 | 71.87 | 73.28 | 71.87 | 73.28 | 10.6 Thousand |
| 30 May, 2025 | 71.69 | 72.34 | 71.69 | 72.34 | 1400.00 |
| 29 May, 2025 | 70.67 | 72.19 | 70.67 | 72.18 | 11.2 Thousand |
MKCV
MKL
MLDR
MITQ
MITT
MKC