USD 70.76
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 72.78 | 72.8 | 72.78 | 72.8 | 1500.00 |
04 Jun, 2025 | 73.24 | 73.24 | 73.14 | 73.14 | 1100.00 |
03 Jun, 2025 | 72.72 | 73.66 | 72.72 | 73.66 | 700.00 |
02 Jun, 2025 | 71.87 | 73.28 | 71.87 | 73.28 | 10.6 Thousand |
30 May, 2025 | 71.69 | 72.34 | 71.69 | 72.34 | 1400.00 |
29 May, 2025 | 70.67 | 72.19 | 70.67 | 72.18 | 11.2 Thousand |
28 May, 2025 | 71.9 | 71.9 | 70.87 | 71.17 | 5200.00 |
27 May, 2025 | 70.9 | 71.55 | 70.55 | 71.55 | 14.4 Thousand |
23 May, 2025 | 71.6 | 71.6 | 70.08 | 71.09 | 3400.00 |
22 May, 2025 | 71.54 | 71.54 | 71.09 | 71.2 | 1800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC