McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 13 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 12 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 11 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 07 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 31 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 28 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 23 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8200.00 |
| 22 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC