McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
| 03 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 31 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 30 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.8 Thousand |
| 27 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13 Thousand |
| 26 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7000.00 |
| 24 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 20 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 17 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC