McCormick & Company Incorporated (MKC-V)
USD 69.99
(0.85%)
USD 69.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 22 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.2 Thousand |
| 21 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.2 Thousand |
| 20 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 19 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 13 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 06 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 02 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 01 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 31 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC