McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 25 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 24 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 17 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 11 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20 Thousand |
| 05 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC