McCormick & Company Incorporated (MKC-V)
USD 68.52
(-1.78%)
USD 68.52
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 08 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 06 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 23 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 18 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 15 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 12 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 11 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7800.00 |
| 10 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC