McCormick & Company Incorporated (MKC-V)
USD 70.19
(0.0%)
USD 70.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 30 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 29 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 28 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 25 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 23 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26 Thousand |
| 22 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 18 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 14 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 11 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC