McCormick & Company Incorporated (MKC-V)
USD 70.19
(0.27%)
USD 70.19
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 28 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 26 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 19 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 13 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 09 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 07 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 05 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 01 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 31 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC