McCormick & Company Incorporated (MKC)

USD 70.68

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 17.75 17.81 17.56 17.75 2.24 Million
18 Oct, 1985 17.56 17.69 17.44 17.56 547.2 Thousand
17 Oct, 1985 17.44 17.69 16.81 17.44 2.93 Million
16 Oct, 1985 16.88 16.88 16.69 16.88 246.4 Thousand
15 Oct, 1985 16.81 16.81 16.62 16.81 416 Thousand
14 Oct, 1985 16.75 16.75 16.5 16.75 361.6 Thousand
11 Oct, 1985 16.38 16.44 16.19 16.38 1.07 Million
10 Oct, 1985 16.25 16.25 16.12 16.25 345.6 Thousand
09 Oct, 1985 16.12 16.25 16.12 16.12 448 Thousand
08 Oct, 1985 16.0 16.12 15.88 16.0 406.4 Thousand