McCormick & Company Incorporated (MKC)

USD 70.68

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 15.94 16.06 15.94 15.94 784 Thousand
04 Oct, 1985 16.0 16.12 16.0 16.0 211.2 Thousand
03 Oct, 1985 16.12 16.12 16.0 16.12 550.4 Thousand
02 Oct, 1985 16.0 16.19 16.0 16.0 544 Thousand
01 Oct, 1985 16.12 16.12 15.62 16.12 1.15 Million
30 Sep, 1985 15.69 15.81 15.62 15.69 1.24 Million
26 Sep, 1985 15.88 15.88 15.75 15.88 1.85 Million
25 Sep, 1985 15.88 15.94 15.81 15.88 227.2 Thousand
24 Sep, 1985 15.81 16.25 15.75 15.81 800 Thousand
23 Sep, 1985 16.19 16.25 16.12 16.19 217.6 Thousand