McCormick & Company Incorporated (MKC)

USD 69.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 9.31 9.56 9.31 9.31 6400.00
17 Dec, 1973 9.31 9.56 9.31 9.31 108.8 Thousand
14 Dec, 1973 9.37 9.56 9.31 9.31 70.4 Thousand
13 Dec, 1973 9.37 9.63 9.37 9.37 153.6 Thousand
12 Dec, 1973 9.37 9.63 9.37 9.37 256 Thousand
11 Dec, 1973 9.37 9.63 9.37 9.37 57.6 Thousand
10 Dec, 1973 9.25 9.5 9.25 9.25 224 Thousand
07 Dec, 1973 9.19 9.44 9.19 9.19 230.4 Thousand
06 Dec, 1973 9.0 9.25 9.0 9.0 64 Thousand
05 Dec, 1973 9.06 9.25 9.0 9.0 256 Thousand