McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1973 9.56 9.81 9.56 9.56 249.6 Thousand
14 Nov, 1973 9.37 9.63 9.37 9.37 70.4 Thousand
13 Nov, 1973 9.5 9.5 9.25 9.25 256 Thousand
12 Nov, 1973 9.69 9.88 9.63 9.63 249.6 Thousand
09 Nov, 1973 9.75 9.94 9.69 9.69 96 Thousand
08 Nov, 1973 9.75 10.0 9.75 9.75 160 Thousand
07 Nov, 1973 9.75 9.94 9.69 9.69 128 Thousand
06 Nov, 1973 9.75 10.0 9.75 9.75 38.4 Thousand
05 Nov, 1973 10.0 10.0 9.75 9.75 153.6 Thousand
02 Nov, 1973 10.06 10.25 10.0 10.0 128 Thousand