McCormick & Company Incorporated (MKC)

USD 70.74

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 74.65 74.95 73.1 73.39 3.41 Million
03 Jul, 2025 76.58 76.58 75.15 75.15 1.78 Million
02 Jul, 2025 77.3 77.42 76.0 76.56 2.18 Million
01 Jul, 2025 75.77 78.03 75.6 77.17 3.06 Million
30 Jun, 2025 76.09 77.21 75.03 75.82 3.68 Million
27 Jun, 2025 77.03 77.97 76.09 76.31 3.71 Million
26 Jun, 2025 77.0 78.16 75.94 77.57 4.69 Million
25 Jun, 2025 74.34 74.56 73.35 73.64 2.64 Million
24 Jun, 2025 74.88 75.07 73.92 74.71 2.44 Million
23 Jun, 2025 73.28 75.0 73.15 74.89 2.66 Million