USD 71.45
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 74.34 | 74.56 | 73.35 | 73.64 | 2.64 Million |
24 Jun, 2025 | 74.88 | 75.07 | 73.92 | 74.71 | 2.44 Million |
23 Jun, 2025 | 73.28 | 75.0 | 73.15 | 74.89 | 2.66 Million |
20 Jun, 2025 | 73.16 | 73.99 | 72.93 | 73.06 | 2.8 Million |
18 Jun, 2025 | 72.85 | 73.58 | 72.58 | 73.2 | 1.88 Million |
17 Jun, 2025 | 73.74 | 74.14 | 72.74 | 72.96 | 1.79 Million |
16 Jun, 2025 | 74.21 | 74.95 | 73.5 | 73.87 | 1.71 Million |
13 Jun, 2025 | 75.68 | 76.37 | 73.77 | 74.01 | 1.99 Million |
12 Jun, 2025 | 75.48 | 75.87 | 74.81 | 75.81 | 1.84 Million |
11 Jun, 2025 | 75.46 | 75.92 | 75.17 | 75.63 | 1.47 Million |
MKC-V
MKCV
MKL
MITP
MITQ
MITT