McCormick & Company, Incorporated (MKC)
USD 76.02
(1.21%)
USD 76.02
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 75.0 | 75.4 | 73.99 | 74.67 | 1.68 Million |
| 17 Apr, 2025 | 73.84 | 75.71 | 73.73 | 75.32 | 2.65 Million |
| 16 Apr, 2025 | 75.71 | 75.77 | 72.99 | 73.54 | 2.5 Million |
| 15 Apr, 2025 | 77.65 | 78.0 | 75.03 | 75.27 | 1.63 Million |
| 14 Apr, 2025 | 76.37 | 77.91 | 75.79 | 77.6 | 1.95 Million |
| 11 Apr, 2025 | 75.69 | 76.72 | 74.6 | 75.98 | 1.82 Million |
| 10 Apr, 2025 | 75.42 | 76.79 | 74.19 | 75.54 | 2.51 Million |
| 09 Apr, 2025 | 71.24 | 76.37 | 70.81 | 75.9 | 3.74 Million |
| 08 Apr, 2025 | 75.08 | 76.41 | 71.51 | 72.21 | 3.54 Million |
| 07 Apr, 2025 | 75.23 | 76.46 | 73.26 | 73.92 | 4.69 Million |
IMM
ACO-Y
GAZP
SHIP
TGTX
VVY