Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 537.49 543.7 533.2 534.46 363.9 Thousand
06 May, 2025 533.58 542.59 530.86 535.0 323.2 Thousand
05 May, 2025 535.8 546.05 533.69 542.19 465.9 Thousand
02 May, 2025 530.13 539.76 527.73 535.8 386.42 Thousand
01 May, 2025 527.99 536.12 522.86 522.88 489.6 Thousand
30 Apr, 2025 496.06 525.99 490.31 523.98 943.55 Thousand
29 Apr, 2025 503.57 508.8 495.98 504.86 491.62 Thousand
28 Apr, 2025 504.0 505.97 497.06 502.9 359.95 Thousand
25 Apr, 2025 506.9 509.5 502.62 504.44 328.16 Thousand
24 Apr, 2025 497.74 511.08 495.82 509.25 324.15 Thousand