Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 497.74 511.08 495.82 509.25 324.15 Thousand
23 Apr, 2025 500.1 507.22 495.91 498.34 324.9 Thousand
22 Apr, 2025 494.66 494.66 484.97 491.0 701.52 Thousand
21 Apr, 2025 491.14 491.28 478.86 485.07 433.94 Thousand
17 Apr, 2025 489.82 498.69 488.27 494.24 251.5 Thousand
16 Apr, 2025 494.4 498.64 485.15 491.07 316.2 Thousand
15 Apr, 2025 504.5 507.94 497.72 499.05 326.54 Thousand
14 Apr, 2025 494.56 505.32 488.71 502.93 522.56 Thousand
11 Apr, 2025 478.46 497.88 472.97 491.69 627.11 Thousand
10 Apr, 2025 473.0 480.52 462.8 475.27 439.85 Thousand