Martin Marietta Materials Inc (MLM)
USD 616.64
(0.27%)
USD 616.64
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 516.76 | 519.88 | 500.1 | 506.04 | 566.2 Thousand |
| 19 Feb, 2025 | 527.33 | 530.48 | 517.0 | 520.95 | 406.2 Thousand |
| 18 Feb, 2025 | 532.7 | 539.75 | 529.15 | 533.99 | 614.1 Thousand |
| 14 Feb, 2025 | 535.38 | 535.38 | 525.43 | 527.38 | 687.8 Thousand |
| 13 Feb, 2025 | 522.87 | 532.11 | 518.32 | 531.66 | 665.1 Thousand |
| 12 Feb, 2025 | 501.43 | 526.98 | 482.72 | 517.14 | 1.32 Million |
| 11 Feb, 2025 | 527.06 | 533.39 | 523.35 | 529.0 | 623.1 Thousand |
| 10 Feb, 2025 | 542.09 | 542.09 | 529.95 | 530.97 | 443.7 Thousand |
| 07 Feb, 2025 | 545.44 | 547.13 | 537.62 | 538.6 | 328.5 Thousand |
| 06 Feb, 2025 | 541.4 | 548.19 | 540.11 | 545.44 | 390.8 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI