Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 545.44 547.13 537.62 538.6 328.5 Thousand
06 Feb, 2025 541.4 548.19 540.11 545.44 390.8 Thousand
05 Feb, 2025 541.33 541.48 536.05 539.96 463.8 Thousand
04 Feb, 2025 539.78 541.45 536.42 537.3 408.9 Thousand
03 Feb, 2025 536.03 540.37 527.78 535.95 395 Thousand
31 Jan, 2025 545.57 548.29 541.99 544.12 391 Thousand
30 Jan, 2025 542.31 547.87 540.17 546.33 340.8 Thousand
29 Jan, 2025 542.12 545.22 539.21 539.84 309.3 Thousand
28 Jan, 2025 548.99 556.83 541.04 542.17 343.3 Thousand
27 Jan, 2025 544.33 548.2 541.65 546.04 318.5 Thousand