Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 24.13 24.25 24.13 24.13 1600.00
20 May, 1996 24.0 24.25 24.0 24.13 3400.00
17 May, 1996 24.0 24.13 24.0 24.0 2200.00
16 May, 1996 24.38 24.38 24.13 24.13 14.1 Thousand
15 May, 1996 24.38 24.38 24.25 24.25 27.1 Thousand
14 May, 1996 24.5 24.5 24.38 24.38 3200.00
13 May, 1996 24.63 24.88 24.5 24.63 8700.00
10 May, 1996 24.25 24.5 24.25 24.38 23.2 Thousand
09 May, 1996 24.0 24.25 24.0 24.13 2900.00
08 May, 1996 23.63 24.0 23.63 23.88 11.5 Thousand