Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 22.0 22.13 21.88 21.88 5300.00
22 Apr, 1996 21.75 22.25 21.75 22.25 47 Thousand
19 Apr, 1996 21.63 21.75 21.5 21.75 35.3 Thousand
18 Apr, 1996 21.5 21.5 21.5 21.5 200.00
17 Apr, 1996 21.63 21.63 21.5 21.63 900.00
16 Apr, 1996 21.88 21.88 21.5 21.5 21.5 Thousand
15 Apr, 1996 21.75 22.0 21.5 22.0 18.4 Thousand
12 Apr, 1996 21.88 22.0 21.88 22.0 2100.00
11 Apr, 1996 22.38 22.38 21.88 21.88 158.7 Thousand
10 Apr, 1996 22.5 22.5 22.5 22.5 16.3 Thousand