Martin Marietta Materials Inc (MLM)

USD 612.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 17.0 17.38 17.0 17.38 4800.00
22 Dec, 1994 17.0 17.25 17.0 17.0 38.9 Thousand
21 Dec, 1994 17.75 17.75 17.13 17.13 101.2 Thousand
20 Dec, 1994 17.63 18.0 17.63 17.63 11.3 Thousand
19 Dec, 1994 17.88 17.88 17.5 17.63 18.3 Thousand
16 Dec, 1994 17.75 17.88 17.5 17.75 32.4 Thousand
15 Dec, 1994 18.25 18.25 17.0 17.5 213.9 Thousand
14 Dec, 1994 18.38 18.38 18.13 18.38 23.2 Thousand
13 Dec, 1994 18.5 18.5 18.38 18.38 4300.00
12 Dec, 1994 18.5 18.5 18.25 18.38 2200.00