Martin Marietta Materials Inc (MLM)

USD 612.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 19.0 19.13 18.63 19.13 11.7 Thousand
23 Nov, 1994 19.38 19.5 19.0 19.0 18.7 Thousand
22 Nov, 1994 19.13 19.25 19.13 19.13 1200.00
21 Nov, 1994 19.25 19.38 19.25 19.25 1300.00
18 Nov, 1994 19.0 19.25 18.88 19.25 6900.00
17 Nov, 1994 19.0 19.38 19.0 19.0 54.2 Thousand
16 Nov, 1994 19.13 19.25 19.0 19.25 10.8 Thousand
15 Nov, 1994 19.25 19.5 19.25 19.25 4400.00
14 Nov, 1994 19.38 19.38 19.13 19.25 3300.00
11 Nov, 1994 19.5 19.5 19.13 19.25 120.8 Thousand