Martin Marietta Materials Inc (MLM)

USD 617.04

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 21.13 21.13 20.75 20.75 3000.00
12 Aug, 1994 21.0 21.25 21.0 21.0 16.3 Thousand
11 Aug, 1994 21.38 21.38 21.0 21.0 5600.00
10 Aug, 1994 21.13 21.38 21.13 21.38 9400.00
09 Aug, 1994 21.38 21.5 21.25 21.25 1900.00
08 Aug, 1994 21.88 21.88 21.5 21.63 2700.00
05 Aug, 1994 21.88 21.88 21.88 21.88 1200.00
04 Aug, 1994 22.0 22.0 21.75 21.88 4500.00
03 Aug, 1994 21.88 21.88 21.88 21.88 1300.00
02 Aug, 1994 21.75 22.0 21.75 22.0 65.5 Thousand