Martin Marietta Materials Inc (MLM)

USD 617.04

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 21.88 22.0 21.88 22.0 36.1 Thousand
29 Jul, 1994 21.88 22.13 21.75 22.0 23.6 Thousand
28 Jul, 1994 21.63 21.88 21.63 21.88 29.4 Thousand
27 Jul, 1994 21.75 21.75 21.5 21.5 10.8 Thousand
26 Jul, 1994 21.5 22.0 21.5 22.0 26.6 Thousand
25 Jul, 1994 21.63 21.75 21.5 21.63 5600.00
22 Jul, 1994 21.5 21.5 21.25 21.38 5400.00
21 Jul, 1994 21.75 21.75 21.25 21.5 33.1 Thousand
20 Jul, 1994 21.75 22.0 21.75 22.0 15.8 Thousand
19 Jul, 1994 21.75 21.88 21.63 21.75 4600.00