USD 604.5
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 1994 | 19.88 | 19.88 | 19.5 | 19.75 | 40.9 Thousand |
17 May, 1994 | 20.13 | 20.13 | 19.88 | 19.88 | 18.3 Thousand |
16 May, 1994 | 20.75 | 20.75 | 20.0 | 20.13 | 13.8 Thousand |
13 May, 1994 | 21.25 | 21.25 | 20.88 | 20.88 | 68.7 Thousand |
12 May, 1994 | 21.5 | 21.5 | 21.25 | 21.25 | 18.4 Thousand |
11 May, 1994 | 21.88 | 21.88 | 21.38 | 21.38 | 24.2 Thousand |
10 May, 1994 | 22.0 | 22.0 | 21.75 | 21.88 | 18 Thousand |
09 May, 1994 | 22.25 | 22.5 | 21.75 | 22.0 | 65.2 Thousand |
06 May, 1994 | 23.13 | 23.25 | 22.38 | 22.5 | 67.9 Thousand |
05 May, 1994 | 23.25 | 23.5 | 23.25 | 23.38 | 14.2 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI