Martin Marietta Materials Inc (MLM)

USD 604.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 21.75 21.75 21.63 21.75 11.6 Thousand
15 Jun, 1994 21.25 21.63 21.25 21.63 63.1 Thousand
14 Jun, 1994 21.0 21.0 20.25 20.5 51.5 Thousand
13 Jun, 1994 21.0 21.13 20.88 21.0 9200.00
10 Jun, 1994 20.75 21.13 20.75 21.0 10.6 Thousand
09 Jun, 1994 21.0 21.0 20.88 20.88 3600.00
08 Jun, 1994 21.0 21.0 20.88 21.0 3600.00
07 Jun, 1994 20.88 21.0 20.88 21.0 34.3 Thousand
06 Jun, 1994 20.75 20.88 20.63 20.75 55.4 Thousand
03 Jun, 1994 20.25 21.0 20.25 20.88 60.3 Thousand