Maui Land & Pineapple Company Inc (MLP)

USD 16.67

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.61 22.09 21.35 22.05 21.26 Thousand
01 Nov, 2024 22.0 22.39 21.29 21.57 11.44 Thousand
31 Oct, 2024 22.0 22.4 21.99 21.99 8179.00
30 Oct, 2024 21.67 22.7 21.05 22.07 18.63 Thousand
29 Oct, 2024 21.75 22.16 21.75 22.11 5402.00
28 Oct, 2024 21.7 22.21 21.7 22.21 5295.00
25 Oct, 2024 21.76 21.81 21.46 21.57 7218.00
24 Oct, 2024 21.51 21.94 21.01 21.71 10.01 Thousand
23 Oct, 2024 21.5 21.54 21.0 21.41 32.31 Thousand
22 Oct, 2024 21.69 21.8 21.25 21.67 11.75 Thousand