Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1985 | 56.25 | 58.5 | 54.0 | 56.25 | 1600.00 |
| 27 Aug, 1985 | 55.25 | 57.0 | 53.5 | 55.25 | 2800.00 |
| 23 Aug, 1985 | 55.0 | 57.0 | 53.0 | 55.0 | 400.00 |
| 22 Aug, 1985 | 55.0 | 57.0 | 53.0 | 55.0 | 800.00 |
| 21 Aug, 1985 | 55.0 | 57.0 | 53.0 | 55.0 | 400.00 |
| 20 Aug, 1985 | 55.0 | 57.0 | 53.0 | 55.0 | 2000.00 |
| 19 Aug, 1985 | 55.0 | 57.0 | 53.0 | 55.0 | 400.00 |
| 16 Aug, 1985 | 55.0 | 57.0 | 53.0 | 55.0 | 800.00 |
| 15 Aug, 1985 | 55.5 | 58.0 | 53.0 | 55.5 | 1200.00 |
| 14 Aug, 1985 | 56.0 | 58.0 | 54.0 | 56.0 | 1200.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK