Maui Land & Pineapple Company Inc (MLP)

USD 17.12

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.81 23.82 22.25 22.78 25.04 Thousand
31 Jul, 2024 23.81 24.24 23.27 23.91 11.4 Thousand
30 Jul, 2024 23.74 23.88 23.41 23.82 11.77 Thousand
29 Jul, 2024 24.5 24.5 23.8 23.84 8382.00
26 Jul, 2024 24.31 24.35 23.74 24.27 8845.00
25 Jul, 2024 24.09 24.34 22.79 23.91 19.58 Thousand
24 Jul, 2024 24.08 24.15 22.84 23.26 9099.00
23 Jul, 2024 23.79 24.28 23.55 23.85 13.91 Thousand
22 Jul, 2024 22.82 23.39 22.72 23.32 8827.00
19 Jul, 2024 23.53 23.8 22.7 22.87 20.22 Thousand