USD 17.38
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 18.56 | 18.74 | 18.16 | 18.5 | 12.9 Thousand |
09 Jan, 2024 | 18.85 | 18.92 | 18.25 | 18.44 | 28.1 Thousand |
08 Jan, 2024 | 19.0 | 19.38 | 18.77 | 19.06 | 25.02 Thousand |
05 Jan, 2024 | 17.86 | 19.85 | 17.84 | 18.96 | 107.92 Thousand |
04 Jan, 2024 | 16.79 | 18.0 | 16.36 | 17.72 | 78.87 Thousand |
03 Jan, 2024 | 16.58 | 16.71 | 16.21 | 16.43 | 39.39 Thousand |
02 Jan, 2024 | 15.8 | 16.6 | 15.57 | 16.43 | 36.91 Thousand |
29 Dec, 2023 | 15.8 | 15.92 | 15.58 | 15.89 | 6567.00 |
28 Dec, 2023 | 16.09 | 16.09 | 15.62 | 15.9 | 7631.00 |
27 Dec, 2023 | 16.0 | 16.06 | 15.69 | 16.06 | 11.13 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK