Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.56 18.74 18.16 18.5 12.9 Thousand
09 Jan, 2024 18.85 18.92 18.25 18.44 28.1 Thousand
08 Jan, 2024 19.0 19.38 18.77 19.06 25.02 Thousand
05 Jan, 2024 17.86 19.85 17.84 18.96 107.92 Thousand
04 Jan, 2024 16.79 18.0 16.36 17.72 78.87 Thousand
03 Jan, 2024 16.58 16.71 16.21 16.43 39.39 Thousand
02 Jan, 2024 15.8 16.6 15.57 16.43 36.91 Thousand
29 Dec, 2023 15.8 15.92 15.58 15.89 6567.00
28 Dec, 2023 16.09 16.09 15.62 15.9 7631.00
27 Dec, 2023 16.0 16.06 15.69 16.06 11.13 Thousand