Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1985 | 58.5 | 61.0 | 56.0 | 58.5 | 4800.00 |
| 07 Aug, 1985 | 58.0 | 60.0 | 56.0 | 58.0 | 1600.00 |
| 06 Aug, 1985 | 58.0 | 60.0 | 56.0 | 58.0 | 1200.00 |
| 05 Aug, 1985 | 59.0 | 61.0 | 57.0 | 59.0 | 4400.00 |
| 02 Aug, 1985 | 53.75 | 55.5 | 52.0 | 53.75 | 3600.00 |
| 01 Aug, 1985 | 53.25 | 55.0 | 51.5 | 53.25 | 2800.00 |
| 31 Jul, 1985 | 50.5 | 52.0 | 49.0 | 50.5 | 1600.00 |
| 30 Jul, 1985 | 47.75 | 49.5 | 46.0 | 47.75 | 800.00 |
| 24 Jul, 1985 | 46.75 | 48.5 | 45.0 | 46.75 | 400.00 |
| 23 Jul, 1985 | 46.25 | 48.0 | 44.5 | 46.25 | 400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK