Maui Land & Pineapple Company Inc (MLP)
USD 17.38
(0.75%)
USD 17.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 15.02 | 15.03 | 14.85 | 14.97 | 23.97 Thousand |
| 09 Nov, 2023 | 14.73 | 15.1 | 14.73 | 14.95 | 14.77 Thousand |
| 08 Nov, 2023 | 14.73 | 14.8 | 14.55 | 14.76 | 9912.00 |
| 07 Nov, 2023 | 14.5 | 14.85 | 14.5 | 14.67 | 13.02 Thousand |
| 06 Nov, 2023 | 14.7 | 14.88 | 14.2 | 14.31 | 8732.00 |
| 03 Nov, 2023 | 14.9 | 14.9 | 14.73 | 14.8 | 11.45 Thousand |
| 02 Nov, 2023 | 14.5 | 14.8 | 14.5 | 14.66 | 16.35 Thousand |
| 01 Nov, 2023 | 14.6 | 14.76 | 14.15 | 14.59 | 16.61 Thousand |
| 31 Oct, 2023 | 14.5 | 14.89 | 14.4 | 14.64 | 35.3 Thousand |
| 30 Oct, 2023 | 14.9 | 14.9 | 14.65 | 14.76 | 8137.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK