Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 11.77 12.28 11.69 12.18 17.37 Thousand
13 Apr, 2023 11.71 11.88 11.52 11.65 16.21 Thousand
12 Apr, 2023 11.6 11.73 11.51 11.61 12.84 Thousand
11 Apr, 2023 11.14 11.73 11.14 11.52 22.76 Thousand
10 Apr, 2023 11.78 11.78 11.41 11.45 19.47 Thousand
06 Apr, 2023 11.57 11.78 11.38 11.78 7683.00
05 Apr, 2023 11.8 11.8 11.39 11.42 4820.00
04 Apr, 2023 11.9 12.2 11.39 11.55 27.54 Thousand
03 Apr, 2023 12.0 12.05 11.51 11.88 12.49 Thousand
31 Mar, 2023 12.11 12.19 11.88 11.96 11.03 Thousand