USD 16.41
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1985 | 50.5 | 52.0 | 49.0 | 50.5 | 1600.00 |
30 Jul, 1985 | 47.75 | 49.5 | 46.0 | 47.75 | 800.00 |
24 Jul, 1985 | 46.75 | 48.5 | 45.0 | 46.75 | 400.00 |
23 Jul, 1985 | 46.25 | 48.0 | 44.5 | 46.25 | 400.00 |
27 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 2000.00 |
25 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
19 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 2400.00 |
18 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
17 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
10 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK