Maui Land & Pineapple Company Inc (MLP)

USD 16.41

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 50.5 52.0 49.0 50.5 1600.00
30 Jul, 1985 47.75 49.5 46.0 47.75 800.00
24 Jul, 1985 46.75 48.5 45.0 46.75 400.00
23 Jul, 1985 46.25 48.0 44.5 46.25 400.00
27 Jun, 1985 44.5 46.0 43.0 44.5 2000.00
25 Jun, 1985 44.5 46.0 43.0 44.5 400.00
19 Jun, 1985 44.5 46.0 43.0 44.5 2400.00
18 Jun, 1985 44.5 46.0 43.0 44.5 400.00
17 Jun, 1985 44.5 46.0 43.0 44.5 400.00
10 Jun, 1985 44.5 46.0 43.0 44.5 400.00