Maui Land & Pineapple Company Inc (MLP)
USD 17.01
(4.68%)
USD 17.01
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1985 | 47.75 | 49.5 | 46.0 | 47.75 | 800.00 |
| 24 Jul, 1985 | 46.75 | 48.5 | 45.0 | 46.75 | 400.00 |
| 23 Jul, 1985 | 46.25 | 48.0 | 44.5 | 46.25 | 400.00 |
| 27 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 2000.00 |
| 25 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 19 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 2400.00 |
| 18 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 17 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 10 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 07 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 1200.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK