Maui Land & Pineapple Company Inc (MLP)
USD 16.58
(-0.12%)
USD 16.58
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 10 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 07 Jun, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 1200.00 |
| 23 May, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 20 May, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 800.00 |
| 14 May, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 400.00 |
| 10 May, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 800.00 |
| 08 May, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 1600.00 |
| 02 May, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 8000.00 |
| 01 May, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 800.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK