Maui Land & Pineapple Company Inc (MLP)

USD 17.01

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 44.5 46.0 43.0 44.5 400.00
15 Feb, 1985 44.5 46.0 43.0 44.5 800.00
14 Feb, 1985 44.0 46.0 42.0 44.0 400.00
04 Feb, 1985 44.0 46.0 42.0 44.0 4400.00
14 Jan, 1985 42.25 44.0 40.5 42.25 2000.00
08 Jan, 1985 42.0 44.0 40.0 42.0 2400.00
07 Jan, 1985 42.0 44.0 40.0 42.0 400.00
31 Dec, 1984 42.0 44.0 40.0 42.0 400.00
28 Dec, 1984 42.0 44.0 40.0 42.0 1600.00
20 Dec, 1984 44.0 46.0 42.0 44.0 2400.00