Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1984 | 49.5 | 51.0 | 48.0 | 49.5 | 1200.00 |
| 03 Dec, 1984 | 50.5 | 52.0 | 49.0 | 50.5 | 400.00 |
| 23 Nov, 1984 | 50.5 | 52.0 | 49.0 | 50.5 | 400.00 |
| 20 Nov, 1984 | 50.5 | 52.0 | 49.0 | 50.5 | 1600.00 |
| 19 Nov, 1984 | 50.0 | 52.0 | 48.0 | 50.0 | 2400.00 |
| 16 Nov, 1984 | 47.5 | 49.0 | 46.0 | 47.5 | 3200.00 |
| 14 Nov, 1984 | 45.0 | 47.0 | 43.0 | 45.0 | 800.00 |
| 13 Nov, 1984 | 45.0 | 47.0 | 43.0 | 45.0 | 400.00 |
| 12 Nov, 1984 | 45.0 | 47.0 | 43.0 | 45.0 | 800.00 |
| 08 Nov, 1984 | 45.0 | 47.0 | 43.0 | 45.0 | 400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK