Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 42.25 44.0 40.5 42.25 2000.00
08 Jan, 1985 42.0 44.0 40.0 42.0 2400.00
07 Jan, 1985 42.0 44.0 40.0 42.0 400.00
31 Dec, 1984 42.0 44.0 40.0 42.0 400.00
28 Dec, 1984 42.0 44.0 40.0 42.0 1600.00
20 Dec, 1984 44.0 46.0 42.0 44.0 2400.00
19 Dec, 1984 47.0 49.0 45.0 47.0 400.00
18 Dec, 1984 47.5 49.0 46.0 47.5 400.00
17 Dec, 1984 46.5 48.0 45.0 46.5 400.00
12 Dec, 1984 48.0 50.0 46.0 48.0 400.00