Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(0.06%)
USD 16.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.01 | 9.24 | 9.01 | 9.21 | 8571.00 |
| 23 Sep, 2022 | 9.03 | 9.28 | 9.03 | 9.03 | 1521.00 |
| 22 Sep, 2022 | 9.02 | 9.29 | 9.02 | 9.29 | 9593.00 |
| 21 Sep, 2022 | 9.57 | 9.57 | 9.01 | 9.02 | 4813.00 |
| 20 Sep, 2022 | 9.0 | 9.33 | 9.0 | 9.33 | 8759.00 |
| 19 Sep, 2022 | 8.7 | 9.17 | 8.51 | 9.17 | 10.73 Thousand |
| 16 Sep, 2022 | 9.05 | 9.05 | 8.7 | 8.7 | 16.33 Thousand |
| 15 Sep, 2022 | 8.99 | 9.3 | 8.99 | 9.23 | 3816.00 |
| 14 Sep, 2022 | 9.09 | 9.11 | 8.96 | 8.96 | 3881.00 |
| 13 Sep, 2022 | 9.02 | 9.17 | 9.0 | 9.08 | 4279.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK