Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(0.06%)
USD 16.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 9.76 | 9.97 | 9.75 | 9.8 | 4185.00 |
| 25 Aug, 2022 | 9.99 | 9.99 | 9.74 | 9.81 | 1304.00 |
| 24 Aug, 2022 | 9.8 | 9.99 | 9.66 | 9.99 | 16.6 Thousand |
| 23 Aug, 2022 | 9.76 | 9.87 | 9.76 | 9.87 | 539.00 |
| 22 Aug, 2022 | 9.65 | 10.0 | 9.65 | 10.0 | 5833.00 |
| 19 Aug, 2022 | 9.96 | 10.06 | 9.54 | 9.62 | 11.23 Thousand |
| 18 Aug, 2022 | 9.71 | 9.77 | 9.64 | 9.65 | 2612.00 |
| 17 Aug, 2022 | 10.08 | 10.08 | 9.75 | 9.8 | 7934.00 |
| 16 Aug, 2022 | 9.87 | 10.24 | 9.87 | 10.08 | 6522.00 |
| 15 Aug, 2022 | 9.79 | 9.86 | 9.65 | 9.78 | 11.82 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK