Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(0.06%)
USD 16.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.8 | 10.04 | 9.74 | 9.92 | 15.94 Thousand |
| 03 Feb, 2022 | 9.86 | 9.98 | 9.75 | 9.84 | 1724.00 |
| 02 Feb, 2022 | 9.98 | 9.99 | 9.9 | 9.9 | 889.00 |
| 01 Feb, 2022 | 9.92 | 10.1 | 9.83 | 9.98 | 2780.00 |
| 31 Jan, 2022 | 9.92 | 9.92 | 9.71 | 9.85 | 4024.00 |
| 28 Jan, 2022 | 9.9 | 9.98 | 9.87 | 9.93 | 14.85 Thousand |
| 27 Jan, 2022 | 9.73 | 9.92 | 9.62 | 9.9 | 10.84 Thousand |
| 26 Jan, 2022 | 9.8 | 9.84 | 9.67 | 9.75 | 5089.00 |
| 25 Jan, 2022 | 9.78 | 9.85 | 9.71 | 9.71 | 3589.00 |
| 24 Jan, 2022 | 9.8 | 9.98 | 9.68 | 9.97 | 6588.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK