Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.61 10.9 10.4 10.9 8364.00
04 Mar, 2022 10.62 10.7 10.45 10.7 9212.00
03 Mar, 2022 10.52 11.0 10.52 10.61 19.6 Thousand
02 Mar, 2022 10.65 10.65 10.46 10.57 12.8 Thousand
01 Mar, 2022 10.35 10.6 10.35 10.46 4109.00
28 Feb, 2022 10.39 10.49 10.21 10.21 1477.00
25 Feb, 2022 10.31 10.42 10.1 10.42 2824.00
24 Feb, 2022 10.24 10.27 10.04 10.24 15.8 Thousand
23 Feb, 2022 10.26 10.37 10.26 10.26 5511.00
22 Feb, 2022 10.42 10.42 10.26 10.26 2803.00