Miller Industries Inc (MLR)

USD 41.46

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 58.95 59.35 57.73 57.73 72.2 Thousand
05 Sep, 2024 58.55 58.95 57.84 58.93 111.9 Thousand
04 Sep, 2024 58.2 58.5 57.34 58.44 91.1 Thousand
03 Sep, 2024 59.85 59.99 58.0 58.33 89.6 Thousand
30 Aug, 2024 60.94 61.08 59.3 60.71 241.4 Thousand
29 Aug, 2024 61.64 61.82 60.68 60.98 104.9 Thousand
28 Aug, 2024 61.33 61.99 60.49 60.96 53.5 Thousand
27 Aug, 2024 61.85 62.17 61.24 61.7 40.2 Thousand
26 Aug, 2024 63.72 63.72 62.08 62.36 68.2 Thousand
23 Aug, 2024 61.25 63.37 60.65 63.05 68.9 Thousand